Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:09:161691 788,001662 000,001562 230,00562 271,00502 320,002 844,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:06:212662 000,002562 230,001562 271,001502 320,001002 819,502 844,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:06:182662 000,002562 230,001562 271,001502 320,001002 819,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:06:181691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:06:181691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:06:181691 788,001662 000,001562 230,00562 271,00502 320,002 842,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:05:352662 000,002562 230,001562 271,001502 320,001002 817,002 842,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:05:332662 000,002562 230,001562 271,001502 320,001002 817,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:05:331691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:05:331691 788,001662 000,001562 230,00562 271,00502 320,002 833,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:05:331691 788,001662 000,001562 230,00562 271,00502 320,002 833,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:04:512662 000,002562 230,001562 271,001502 320,001002 808,002 833,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:04:482662 000,002562 230,001562 271,001502 320,001002 808,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:04:482662 000,002562 230,001562 271,001502 320,001002 808,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:04:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:04:481691 788,001662 000,001562 230,00562 271,00502 320,002 829,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:04:072662 000,002562 230,001562 271,001502 320,001002 804,502 829,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:04:072662 000,002562 230,001562 271,001502 320,001002 804,502 829,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:04:022662 000,002562 230,001562 271,001502 320,001002 804,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:04:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:04:011691 788,001662 000,001562 230,00562 271,00502 320,002 828,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:04:011691 788,001662 000,001562 230,00562 271,00502 320,002 828,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:01:522662 000,002562 230,001562 271,001502 320,001002 803,502 828,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:01:482662 000,002562 230,001562 271,001502 320,001002 803,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:01:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:01:481691 788,001662 000,001562 230,00562 271,00502 320,002 833,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:01:072662 000,002562 230,001562 271,001502 320,001002 808,002 833,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:01:032662 000,002562 230,001562 271,001502 320,001002 808,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:01:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:01:011691 788,001662 000,001562 230,00562 271,00502 320,002 832,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:01:011691 788,001662 000,001562 230,00562 271,00502 320,002 832,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:59:362662 000,002562 230,001562 271,001502 320,001002 807,002 832,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:59:322662 000,002562 230,001562 271,001502 320,001002 807,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:59:311691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:59:311691 788,001662 000,001562 230,00562 271,00502 320,002 827,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:56:372662 000,002562 230,001562 271,001502 320,001002 802,502 827,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:56:332662 000,002562 230,001562 271,001502 320,001002 802,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:56:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:56:321691 788,001662 000,001562 230,00562 271,00502 320,002 840,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:55:522662 000,002562 230,001562 271,001502 320,001002 815,502 840,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:55:482662 000,002562 230,001562 271,001502 320,001002 815,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:55:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:55:481691 788,001662 000,001562 230,00562 271,00502 320,002 846,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:55:052662 000,002562 230,001562 271,001502 320,001002 821,002 846,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:55:022662 000,002562 230,001562 271,001502 320,001002 821,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:55:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:55:011691 788,001662 000,001562 230,00562 271,00502 320,002 854,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:55:011691 788,001662 000,001562 230,00562 271,00502 320,002 854,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:53:352662 000,002562 230,001562 271,001502 320,001002 829,502 854,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:53:322662 000,002562 230,001562 271,001502 320,001002 829,502 900,002003 000,002103 100,003153 200,004153 300,00515